Market Rank 506
Lisk (LSK)
LSK
Live Price
$ 22.910 (-16.26%)
Market. Cap.
$ 2.69 B
Volume
LSK 4,786.264 ($ 125.65 K)
Open Price
$ 27.360
Low/High 24h
$ 21.650 - $ 27.800
Last trade
LSK 1.000 ( $ 22.902) / HitBTC
Loading chart ...

Description

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For Lisk (LSK)

Lisk (LSK)
22.910 USD (-16.26%)
Market Rank

506
MARKET CAP

$ 2.69 B
VOLUME (24H)

$ 125.65 K

Historical data for Lisk (LSK)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2018-10-20 2.830 2.870 2.820 2.850 3,963,856.100
2018-10-21 2.860 2.920 2.840 2.840 4,620,206.540
2018-10-22 2.830 3.040 2.810 3.000 7,237,355.460
2018-10-23 2.990 3.060 2.960 2.980 5,615,765.090
2018-10-24 2.980 3.030 2.980 2.990 5,235,131.170
2018-10-25 2.980 2.990 2.870 2.910 4,216,163.630
2018-10-26 2.910 2.930 2.870 2.910 3,898,542.040
2018-10-27 2.920 2.930 2.770 2.800 3,955,075.660
2018-10-28 2.800 2.860 2.790 2.860 4,360,172.040
2018-10-29 2.790 2.790 2.680 2.720 5,060,805.290
2018-10-30 2.710 2.770 2.680 2.730 4,049,085.000
2018-10-31 2.750 2.800 2.690 2.770 4,055,388.640
2018-11-01 2.780 2.820 2.750 2.750 3,456,051.670
2018-11-02 2.760 2.780 2.740 2.750 3,762,129.470
2018-11-03 2.740 2.760 2.700 2.740 4,319,279.360
2018-11-04 2.780 2.860 2.640 2.810 5,166,306.080
2018-11-05 2.800 2.900 2.680 2.890 5,546,717.350
2018-11-06 2.910 2.940 2.820 2.860 4,766,445.110
2018-11-07 2.880 2.920 2.840 2.860 4,796,495.300
2018-11-08 2.820 2.830 2.780 2.790 4,048,860.330
2018-11-09 2.760 2.780 2.730 2.760 4,127,504.540
2018-11-10 2.770 2.770 2.740 2.750 2,932,423.150
2018-11-11 2.760 2.770 2.710 2.710 3,711,771.310
2018-11-12 2.700 2.920 2.690 2.790 6,732,833.690
2018-11-13 2.770 2.800 2.530 2.580 6,083,951.970
2018-11-14 2.340 2.380 2.100 2.230 5,787,305.210
2018-11-15 2.190 2.230 2.060 2.190 5,235,476.060
2018-11-16 2.170 2.170 2.090 2.100 3,840,637.690
2018-11-17 2.090 2.140 2.060 2.080 3,330,953.140
2018-11-18 2.100 2.160 2.080 2.080 4,012,451.040
2018-11-19 1.930 1.930 1.680 1.680 2,714,446.350

Cryptocurrency Converter & Calculator

=