Market Rank 5
Monero (XMR)
XMR
Live Price
$ 261.490 (-7.11%)
Market. Cap.
$ 4.1 B
Volume
XMR 38,126.463 ($ 10.32 M)
Open Price
$ 281.500
Low/High 24h
$ 259.390 - $ 284.210
Last trade
XMR 0.332393 ( $ 81.945) / Coinroom
Loading chart ...

Description

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For Monero (XMR)

Monero (XMR)
261.490 USD (-7.11%)
Market Rank

5
MARKET CAP

$ 4.1 B
VOLUME (24H)

$ 10.32 M

Historical data for Monero (XMR)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2018-10-20 105.200 106.970 104.420 105.620 746,187.030
2018-10-21 105.620 108.440 105.060 106.490 854,112.760
2018-10-22 106.490 107.700 105.360 107.160 731,169.130
2018-10-23 107.160 111.550 106.770 109.550 2,291,271.990
2018-10-24 109.550 110.750 107.290 107.770 1,040,898.530
2018-10-25 107.770 108.270 105.390 107.650 790,346.910
2018-10-26 107.650 108.010 105.080 106.000 1,363,056.950
2018-10-27 106.000 106.340 103.790 104.380 836,113.450
2018-10-28 104.380 105.720 102.360 105.190 663,397.230
2018-10-29 105.190 105.420 100.900 101.630 1,195,621.340
2018-10-30 101.630 103.770 101.250 103.590 570,300.980
2018-10-31 103.590 106.210 102.700 105.030 1,467,757.760
2018-11-01 105.030 105.200 102.840 104.780 779,177.770
2018-11-02 104.820 107.550 104.230 106.390 1,085,771.370
2018-11-03 106.390 108.110 104.840 107.330 1,170,792.570
2018-11-04 107.330 113.590 105.740 112.810 1,921,570.760
2018-11-05 112.810 113.860 109.660 112.410 1,400,783.180
2018-11-06 112.410 114.430 110.950 113.790 2,419,689.260
2018-11-07 113.790 114.550 110.010 111.910 1,608,503.460
2018-11-08 111.910 112.650 108.840 109.110 1,853,513.970
2018-11-09 109.110 109.400 105.700 107.510 1,460,254.240
2018-11-10 107.510 107.700 104.260 105.510 1,174,047.280
2018-11-11 105.510 107.290 102.580 107.210 1,454,064.630
2018-11-12 107.210 108.020 105.800 106.700 962,240.870
2018-11-13 106.700 107.730 104.850 106.260 896,857.390
2018-11-14 106.260 106.610 85.860 92.180 5,584,401.380
2018-11-15 92.180 93.800 81.090 89.720 4,978,191.420
2018-11-16 89.720 90.010 86.990 87.740 1,711,868.810
2018-11-17 87.740 89.520 85.740 89.290 1,601,203.350
2018-11-18 89.320 92.670 88.600 89.730 3,254,945.140
2018-11-19 89.740 90.050 75.820 76.250 2,939,201.940

Cryptocurrency Converter & Calculator

=